| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:59 PM | 98.1400 | 100 |
| 2024-07-31 | 9:59:59 PM | 98.1400 | 169 |
| 2024-07-31 | 9:59:59 PM | 98.1400 | 269 |
| 2024-07-31 | 9:59:59 PM | 98.1300 | 100 |
| 2024-07-31 | 9:59:59 PM | 98.1300 | 100 |
| 2024-07-31 | 9:59:59 PM | 98.1300 | 100 |
| 2024-07-31 | 9:59:59 PM | 98.1300 | 100 |
| 2024-07-31 | 9:59:58 PM | 98.1200 | 100 |
| 2024-07-31 | 9:59:58 PM | 98.1200 | 300 |
| 2024-07-31 | 9:59:58 PM | 98.1200 | 200 |
| 2024-07-31 | 9:59:58 PM | 98.1400 | 200 |
| 2024-07-31 | 9:59:58 PM | 98.1200 | 100 |
| 2024-07-31 | 9:59:58 PM | 98.1400 | 400 |