| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 21:59:59 | 98,1300 | 140 |
| 31.07.2024 | 21:59:59 | 98,1300 | 100 |
| 31.07.2024 | 21:59:59 | 98,1300 | 3.855 |
| 31.07.2024 | 21:59:59 | 98,1300 | 3.800 |
| 31.07.2024 | 21:59:59 | 98,1300 | 100 |
| 31.07.2024 | 21:59:59 | 98,1300 | 400 |
| 31.07.2024 | 21:59:59 | 98,1300 | 700 |
| 31.07.2024 | 21:59:59 | 98,1300 | 200 |
| 31.07.2024 | 21:59:59 | 98,1300 | 200 |
| 31.07.2024 | 21:59:59 | 98,1400 | 100 |
| 31.07.2024 | 21:59:59 | 98,1300 | 731 |
| 31.07.2024 | 21:59:59 | 98,1400 | 400 |
| 31.07.2024 | 21:59:59 | 98,1400 | 1.800 |