| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:00:00 PM | 97.7200 | 345,087 |
| 2024-10-09 | 9:59:59 PM | 97.7100 | 141 |
| 2024-10-09 | 9:59:59 PM | 97.7150 | 131 |
| 2024-10-09 | 9:59:59 PM | 97.7200 | 110 |
| 2024-10-09 | 9:59:58 PM | 97.7200 | 200 |
| 2024-10-09 | 9:59:58 PM | 97.7200 | 100 |
| 2024-10-09 | 9:59:56 PM | 97.7200 | 100 |
| 2024-10-09 | 9:59:56 PM | 97.7200 | 100 |
| 2024-10-09 | 9:59:56 PM | 97.7300 | 200 |
| 2024-10-09 | 9:59:55 PM | 97.7300 | 100 |
| 2024-10-09 | 9:59:55 PM | 97.7100 | 200 |
| 2024-10-09 | 9:59:53 PM | 97.7000 | 100 |
| 2024-10-09 | 9:59:53 PM | 97.7000 | 100 |