| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:00:00 PM | 98.1200 | 1.67 mill. |
| 2024-07-31 | 9:59:59 PM | 98.1400 | 300 |
| 2024-07-31 | 9:59:59 PM | 98.1400 | 4,918 |
| 2024-07-31 | 9:59:59 PM | 98.1400 | 1,692 |
| 2024-07-31 | 9:59:59 PM | 98.1200 | 100 |
| 2024-07-31 | 9:59:59 PM | 98.1200 | 100 |
| 2024-07-31 | 9:59:59 PM | 98.1200 | 100 |
| 2024-07-31 | 9:59:59 PM | 98.1400 | 100 |
| 2024-07-31 | 9:59:59 PM | 98.1200 | 100 |
| 2024-07-31 | 9:59:59 PM | 98.1380 | 100 |
| 2024-07-31 | 9:59:59 PM | 98.1400 | 3,922 |
| 2024-07-31 | 9:59:59 PM | 98.1400 | 741 |
| 2024-07-31 | 9:59:59 PM | 98.1300 | 3,960 |