| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 21:59:57 | 93.3500 | 100 |
| 13/11/2024 | 21:59:57 | 93.3700 | 180 |
| 13/11/2024 | 21:59:57 | 93.3300 | 100 |
| 13/11/2024 | 21:59:57 | 93.3300 | 127 |
| 13/11/2024 | 21:59:57 | 93.3200 | 200 |
| 13/11/2024 | 21:59:57 | 93.3300 | 100 |
| 13/11/2024 | 21:59:57 | 93.3300 | 137 |
| 13/11/2024 | 21:59:57 | 93.3300 | 127 |
| 13/11/2024 | 21:59:57 | 93.3800 | 200 |
| 13/11/2024 | 21:59:57 | 93.3800 | 127 |
| 13/11/2024 | 21:59:57 | 93.3800 | 100 |
| 13/11/2024 | 21:59:57 | 93.3300 | 127 |
| 13/11/2024 | 21:59:57 | 93.3300 | 127 |