| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:55:00 AM | 18.63 | 800 |
| 2024-09-18 | 8:54:44 AM | 18.63 | 200 |
| 2024-09-18 | 8:54:41 AM | 18.63 | 1,900 |
| 2024-09-18 | 8:54:24 AM | 18.63 | 600 |
| 2024-09-18 | 8:54:11 AM | 18.65 | 200 |
| 2024-09-18 | 8:54:09 AM | 18.65 | 3,016 |
| 2024-09-18 | 8:53:30 AM | 18.65 | 157 |
| 2024-09-18 | 8:53:28 AM | 18.65 | 600 |
| 2024-09-18 | 8:53:17 AM | 18.68 | 200 |
| 2024-09-18 | 8:53:06 AM | 18.66 | 1,405 |
| 2024-09-18 | 8:53:04 AM | 18.66 | 1,300 |
| 2024-09-18 | 8:53:02 AM | 18.68 | 659 |
| 2024-09-18 | 8:52:57 AM | 18.66 | 200 |