| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 08:53:33 | 27.97 | 2'400 |
| 18.10.2024 | 08:53:15 | 27.97 | 726 |
| 18.10.2024 | 08:53:09 | 27.98 | 400 |
| 18.10.2024 | 08:53:06 | 27.97 | 1'733 |
| 18.10.2024 | 08:53:05 | 27.96 | 1'415 |
| 18.10.2024 | 08:53:00 | 27.96 | 765 |
| 18.10.2024 | 08:52:54 | 27.98 | 353 |
| 18.10.2024 | 08:52:47 | 27.98 | 255 |
| 18.10.2024 | 08:52:46 | 27.98 | 292 |
| 18.10.2024 | 08:52:43 | 27.98 | 9'636 |
| 18.10.2024 | 08:52:39 | 28.00 | 6'237 |
| 18.10.2024 | 08:52:29 | 28.00 | 4'700 |
| 18.10.2024 | 08:52:18 | 28.00 | 5'949 |