| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:00:00 AM | 20.88 | 13,299 |
| 2024-08-16 | 8:56:31 AM | 20.88 | 800 |
| 2024-08-16 | 8:56:18 AM | 20.91 | 1,062 |
| 2024-08-16 | 8:56:14 AM | 20.96 | 1,314 |
| 2024-08-16 | 8:56:10 AM | 20.91 | 1,900 |
| 2024-08-16 | 8:56:07 AM | 20.88 | 3,198 |
| 2024-08-16 | 8:56:04 AM | 20.95 | 88,760 |
| 2024-08-16 | 8:56:03 AM | 20.95 | 1,700 |
| 2024-08-16 | 8:55:43 AM | 20.96 | 454 |
| 2024-08-16 | 8:55:39 AM | 20.96 | 4,475 |
| 2024-08-16 | 8:55:25 AM | 20.98 | 200 |
| 2024-08-16 | 8:55:22 AM | 20.96 | 400 |
| 2024-08-16 | 8:55:19 AM | 20.96 | 5,710 |