| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:42:38 PM | 16.41 | 100 |
| 2024-11-15 | 7:42:31 PM | 16.41 | 100 |
| 2024-11-15 | 7:38:39 PM | 16.41 | 107 |
| 2024-11-15 | 7:38:32 PM | 16.41 | 100 |
| 2024-11-15 | 7:38:27 PM | 16.41 | 150 |
| 2024-11-15 | 7:38:27 PM | 16.41 | 100 |
| 2024-11-15 | 7:38:27 PM | 16.41 | 100 |
| 2024-11-15 | 7:38:27 PM | 16.41 | 200 |
| 2024-11-15 | 7:38:27 PM | 16.41 | 100 |
| 2024-11-15 | 7:38:27 PM | 16.41 | 100 |
| 2024-11-15 | 7:38:27 PM | 16.41 | 100 |
| 2024-11-15 | 7:36:45 PM | 16.40 | 100 |
| 2024-11-15 | 7:36:23 PM | 16.40 | 100 |