| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:10:00 PM | 16.87 | - |
| 2024-11-14 | 10:00:02 PM | 16.87 | 95,644 |
| 2024-11-14 | 9:59:59 PM | 16.89 | 1,400 |
| 2024-11-14 | 9:59:59 PM | 16.88 | 348 |
| 2024-11-14 | 9:59:59 PM | 16.88 | 100 |
| 2024-11-14 | 9:59:59 PM | 16.89 | 100 |
| 2024-11-14 | 9:59:58 PM | 16.89 | 100 |
| 2024-11-14 | 9:59:57 PM | 16.88 | 100 |
| 2024-11-14 | 9:59:57 PM | 16.88 | 814 |
| 2024-11-14 | 9:59:57 PM | 16.88 | 100 |
| 2024-11-14 | 9:59:56 PM | 16.89 | 100 |
| 2024-11-14 | 9:59:56 PM | 16.88 | 486 |
| 2024-11-14 | 9:59:56 PM | 16.88 | 319 |