| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:24:56 PM | 16.25 | 100 |
| 2024-07-08 | 9:24:56 PM | 16.25 | 200 |
| 2024-07-08 | 9:24:56 PM | 16.24 | 100 |
| 2024-07-08 | 9:24:56 PM | 16.24 | 200 |
| 2024-07-08 | 9:24:56 PM | 16.24 | 300 |
| 2024-07-08 | 9:24:56 PM | 16.24 | 294 |
| 2024-07-08 | 9:24:56 PM | 16.24 | 100 |
| 2024-07-08 | 9:24:31 PM | 16.24 | 100 |
| 2024-07-08 | 9:24:11 PM | 16.24 | 100 |
| 2024-07-08 | 9:23:51 PM | 16.24 | 100 |
| 2024-07-08 | 9:23:00 PM | 16.23 | 200 |
| 2024-07-08 | 9:22:51 PM | 16.24 | 100 |
| 2024-07-08 | 9:22:49 PM | 16.22 | 228 |