| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:22:47 PM | 16.20 | 300 |
| 2024-07-08 | 9:22:47 PM | 16.20 | 100 |
| 2024-07-08 | 9:22:35 PM | 16.20 | 100 |
| 2024-07-08 | 9:22:31 PM | 16.20 | 100 |
| 2024-07-08 | 9:22:10 PM | 16.20 | 100 |
| 2024-07-08 | 9:22:10 PM | 16.20 | 100 |
| 2024-07-08 | 9:22:10 PM | 16.19 | 100 |
| 2024-07-08 | 9:21:37 PM | 16.19 | 100 |
| 2024-07-08 | 9:20:57 PM | 16.20 | 100 |
| 2024-07-08 | 9:20:30 PM | 16.20 | 200 |
| 2024-07-08 | 9:19:56 PM | 16.20 | 100 |
| 2024-07-08 | 9:19:48 PM | 16.20 | 100 |
| 2024-07-08 | 9:19:32 PM | 16.20 | 100 |