| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:19:32 | 16.20 | 100 |
| 08/07/2024 | 21:19:16 | 16.20 | 100 |
| 08/07/2024 | 21:19:03 | 16.20 | 100 |
| 08/07/2024 | 21:19:03 | 16.20 | 100 |
| 08/07/2024 | 21:19:03 | 16.20 | 100 |
| 08/07/2024 | 21:19:03 | 16.19 | 100 |
| 08/07/2024 | 21:19:03 | 16.20 | 100 |
| 08/07/2024 | 21:19:03 | 16.20 | 125 |
| 08/07/2024 | 21:19:03 | 16.20 | 100 |
| 08/07/2024 | 21:18:18 | 16.19 | 100 |
| 08/07/2024 | 21:17:57 | 16.19 | 100 |
| 08/07/2024 | 21:17:56 | 16.20 | 100 |