| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:55 PM | 21.0950 | 102 |
| 2024-07-05 | 9:59:55 PM | 21.0950 | 102 |
| 2024-07-05 | 9:59:55 PM | 21.0950 | 130 |
| 2024-07-05 | 9:59:55 PM | 21.0950 | 102 |
| 2024-07-05 | 9:59:54 PM | 21.0950 | 102 |
| 2024-07-05 | 9:59:54 PM | 21.0950 | 102 |
| 2024-07-05 | 9:59:54 PM | 21.0950 | 198 |
| 2024-07-05 | 9:59:54 PM | 21.0950 | 102 |
| 2024-07-05 | 9:59:54 PM | 21.0950 | 198 |
| 2024-07-05 | 9:59:54 PM | 21.0950 | 102 |
| 2024-07-05 | 9:59:54 PM | 21.0950 | 147 |
| 2024-07-05 | 9:59:54 PM | 21.0950 | 121 |
| 2024-07-05 | 9:59:53 PM | 21.0950 | 150 |