| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:59:46 PM | 20.9350 | 200 |
| 2024-09-04 | 9:59:46 PM | 20.9300 | 116 |
| 2024-09-04 | 9:59:46 PM | 20.9300 | 500 |
| 2024-09-04 | 9:59:46 PM | 20.9300 | 500 |
| 2024-09-04 | 9:59:46 PM | 20.9300 | 900 |
| 2024-09-04 | 9:59:46 PM | 20.9300 | 115 |
| 2024-09-04 | 9:59:46 PM | 20.9300 | 448 |
| 2024-09-04 | 9:59:46 PM | 20.9300 | 200 |
| 2024-09-04 | 9:59:45 PM | 20.9350 | 100 |
| 2024-09-04 | 9:59:45 PM | 20.9350 | 500 |
| 2024-09-04 | 9:59:45 PM | 20.9350 | 100 |
| 2024-09-04 | 9:59:44 PM | 20.9400 | 471 |
| 2024-09-04 | 9:59:44 PM | 20.9350 | 100 |