| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:48 PM | 20.9400 | 244 |
| 2024-07-29 | 5:21:47 PM | 20.9400 | 100 |
| 2024-07-29 | 5:21:46 PM | 20.9350 | 200 |
| 2024-07-29 | 5:21:39 PM | 20.9400 | 100 |
| 2024-07-29 | 5:21:28 PM | 20.9300 | 1,036 |
| 2024-07-29 | 5:21:28 PM | 20.9300 | 1,274 |
| 2024-07-29 | 5:21:14 PM | 20.9350 | 2,400 |
| 2024-07-29 | 5:21:04 PM | 20.9400 | 200 |
| 2024-07-29 | 5:21:01 PM | 20.9400 | 100 |
| 2024-07-29 | 5:21:01 PM | 20.9400 | 342 |
| 2024-07-29 | 5:20:59 PM | 20.9400 | 100 |
| 2024-07-29 | 5:20:55 PM | 20.9400 | 300 |
| 2024-07-29 | 5:20:55 PM | 20.9400 | 100 |