| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:00:00 PM | 21.0500 | 182,888 |
| 2024-10-04 | 9:59:59 PM | 21.0400 | 200 |
| 2024-10-04 | 9:59:59 PM | 21.0400 | 200 |
| 2024-10-04 | 9:59:59 PM | 21.0450 | 100 |
| 2024-10-04 | 9:59:59 PM | 21.0410 | 400 |
| 2024-10-04 | 9:59:59 PM | 21.0400 | 224 |
| 2024-10-04 | 9:59:59 PM | 21.0400 | 200 |
| 2024-10-04 | 9:59:59 PM | 21.0400 | 300 |
| 2024-10-04 | 9:59:58 PM | 21.0400 | 300 |
| 2024-10-04 | 9:59:58 PM | 21.0400 | 200 |
| 2024-10-04 | 9:59:58 PM | 21.0400 | 200 |
| 2024-10-04 | 9:59:58 PM | 21.0400 | 200 |
| 2024-10-04 | 9:59:58 PM | 21.0400 | 100 |