| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:56 PM | 21.0950 | 134 |
| 2024-07-05 | 9:59:56 PM | 21.0950 | 102 |
| 2024-07-05 | 9:59:56 PM | 21.0950 | 102 |
| 2024-07-05 | 9:59:56 PM | 21.1000 | 123 |
| 2024-07-05 | 9:59:56 PM | 21.1000 | 205 |
| 2024-07-05 | 9:59:55 PM | 21.0900 | 238 |
| 2024-07-05 | 9:59:55 PM | 21.0900 | 100 |
| 2024-07-05 | 9:59:55 PM | 21.0900 | 100 |
| 2024-07-05 | 9:59:55 PM | 21.0900 | 300 |
| 2024-07-05 | 9:59:55 PM | 21.0950 | 102 |
| 2024-07-05 | 9:59:55 PM | 21.1000 | 200 |
| 2024-07-05 | 9:59:55 PM | 21.0950 | 200 |
| 2024-07-05 | 9:59:55 PM | 21.0950 | 102 |