| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:59:56 PM | 20.9350 | 300 |
| 2024-09-04 | 9:59:56 PM | 20.9300 | 100 |
| 2024-09-04 | 9:59:56 PM | 20.9350 | 200 |
| 2024-09-04 | 9:59:56 PM | 20.9350 | 700 |
| 2024-09-04 | 9:59:56 PM | 20.9300 | 100 |
| 2024-09-04 | 9:59:55 PM | 20.9350 | 231 |
| 2024-09-04 | 9:59:55 PM | 20.9350 | 275 |
| 2024-09-04 | 9:59:55 PM | 20.9400 | 151 |
| 2024-09-04 | 9:59:54 PM | 20.9350 | 300 |
| 2024-09-04 | 9:59:53 PM | 20.9350 | 300 |
| 2024-09-04 | 9:59:53 PM | 20.9350 | 544 |
| 2024-09-04 | 9:59:53 PM | 20.9350 | 100 |
| 2024-09-04 | 9:59:53 PM | 20.9350 | 649 |