| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:01:49 PM | 25.300 | 500 |
| 2024-07-11 | 5:01:49 PM | 25.300 | 414 |
| 2024-07-11 | 5:01:49 PM | 25.300 | 62 |
| 2024-07-11 | 4:56:55 PM | 25.320 | 17 |
| 2024-07-11 | 4:56:01 PM | 25.320 | 951 |
| 2024-07-11 | 4:56:01 PM | 25.320 | 406 |
| 2024-07-11 | 4:56:01 PM | 25.320 | 827 |
| 2024-07-11 | 4:56:01 PM | 25.320 | 1,831 |
| 2024-07-11 | 4:53:56 PM | 25.320 | 166 |
| 2024-07-11 | 4:53:42 PM | 25.340 | 285 |
| 2024-07-11 | 4:52:08 PM | 25.360 | 241 |
| 2024-07-11 | 4:30:58 PM | 25.360 | 31 |
| 2024-07-11 | 4:22:03 PM | 25.340 | 96 |