| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:17:46 PM | 25.220 | 32 |
| 2024-07-15 | 4:17:46 PM | 25.220 | 424 |
| 2024-07-15 | 4:17:46 PM | 25.220 | 1,090 |
| 2024-07-15 | 4:17:46 PM | 25.220 | 168 |
| 2024-07-15 | 4:13:17 PM | 25.220 | 1,820 |
| 2024-07-15 | 4:13:17 PM | 25.240 | 461 |
| 2024-07-15 | 4:10:21 PM | 25.260 | 490 |
| 2024-07-15 | 3:54:10 PM | 25.260 | 140 |
| 2024-07-15 | 3:52:08 PM | 25.260 | 102 |
| 2024-07-15 | 3:49:58 PM | 25.240 | 90 |
| 2024-07-15 | 3:49:58 PM | 25.240 | 225 |
| 2024-07-15 | 3:49:08 PM | 25.260 | 35 |
| 2024-07-15 | 3:49:08 PM | 25.260 | 51 |