| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 15:08:16 | 25,220 | 17 |
| 11.07.2024 | 15:08:06 | 25,220 | 367 |
| 11.07.2024 | 15:08:06 | 25,220 | 282 |
| 11.07.2024 | 15:04:11 | 25,220 | 18 |
| 11.07.2024 | 15:01:08 | 25,260 | 367 |
| 11.07.2024 | 15:01:07 | 25,260 | 217 |
| 11.07.2024 | 15:01:07 | 25,240 | 208 |
| 11.07.2024 | 14:50:07 | 25,280 | 1 |
| 11.07.2024 | 14:46:58 | 25,300 | 210 |
| 11.07.2024 | 14:43:16 | 25,320 | 77 |
| 11.07.2024 | 14:43:16 | 25,320 | 125 |
| 11.07.2024 | 14:39:41 | 25,360 | 75 |
| 11.07.2024 | 14:37:06 | 25,360 | 40 |