| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:03:33 PM | 25.240 | 131 |
| 2024-07-15 | 1:03:33 PM | 25.240 | 2,638 |
| 2024-07-15 | 1:03:33 PM | 25.240 | 2,064 |
| 2024-07-15 | 1:03:33 PM | 25.260 | 1,297 |
| 2024-07-15 | 1:03:33 PM | 25.260 | 240 |
| 2024-07-15 | 1:03:33 PM | 25.280 | 509 |
| 2024-07-15 | 1:03:33 PM | 25.280 | 243 |
| 2024-07-15 | 1:02:18 PM | 25.340 | 12 |
| 2024-07-15 | 12:48:06 PM | 25.260 | 69 |
| 2024-07-15 | 12:48:06 PM | 25.280 | 31 |
| 2024-07-15 | 12:43:48 PM | 25.300 | 94 |
| 2024-07-15 | 12:43:48 PM | 25.300 | 38 |
| 2024-07-15 | 12:41:22 PM | 25.300 | 288 |