| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:35:25 PM | 25.500 | 111,929 |
| 2024-08-14 | 5:29:58 PM | 25.380 | 2 |
| 2024-08-14 | 5:29:57 PM | 25.380 | 12 |
| 2024-08-14 | 5:29:56 PM | 25.380 | 100 |
| 2024-08-14 | 5:29:52 PM | 25.360 | 9 |
| 2024-08-14 | 5:29:52 PM | 25.360 | 26 |
| 2024-08-14 | 5:29:52 PM | 25.360 | 78 |
| 2024-08-14 | 5:29:43 PM | 25.360 | 102 |
| 2024-08-14 | 5:29:42 PM | 25.360 | 71 |
| 2024-08-14 | 5:29:41 PM | 25.360 | 259 |
| 2024-08-14 | 5:26:02 PM | 25.360 | 33 |
| 2024-08-14 | 5:25:11 PM | 25.360 | 151 |
| 2024-08-14 | 5:25:07 PM | 25.360 | 188 |