| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:34:40 AM | 11.320 | 0 |
| 2024-08-05 | 9:35:16 PM | 11.230 | 0 |
| 2024-08-05 | 9:04:39 PM | 11.230 | 0 |
| 2024-08-05 | 8:34:51 PM | 11.220 | 0 |
| 2024-08-05 | 8:04:35 PM | 11.240 | 0 |
| 2024-08-05 | 7:34:44 PM | 11.260 | 0 |
| 2024-08-05 | 7:04:41 PM | 11.160 | 0 |
| 2024-08-05 | 6:34:53 PM | 11.210 | 0 |
| 2024-08-05 | 6:04:47 PM | 11.190 | 0 |
| 2024-08-05 | 5:34:42 PM | 11.080 | 0 |
| 2024-08-05 | 5:05:04 PM | 10.920 | 0 |
| 2024-08-05 | 4:35:08 PM | 11.150 | 0 |
| 2024-08-05 | 4:04:44 PM | 11.110 | 0 |