| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:04:59 PM | 10.340 | 0 |
| 2024-09-09 | 4:34:44 PM | 10.370 | 0 |
| 2024-09-09 | 4:04:52 PM | 10.340 | 0 |
| 2024-09-09 | 3:35:12 PM | 10.320 | 0 |
| 2024-09-09 | 3:04:30 PM | 10.330 | 0 |
| 2024-09-09 | 2:35:29 PM | 10.280 | 0 |
| 2024-09-09 | 2:04:49 PM | 10.340 | 0 |
| 2024-09-09 | 1:35:00 PM | 10.370 | 0 |
| 2024-09-09 | 1:09:00 PM | 10.320 | 0 |
| 2024-09-09 | 12:35:11 PM | 10.350 | 0 |
| 2024-09-09 | 12:04:51 PM | 10.220 | 0 |
| 2024-09-09 | 11:35:12 AM | 10.210 | 0 |
| 2024-09-09 | 11:04:45 AM | 10.260 | 0 |