| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:59 PM | 9.970 | 0 |
| 2024-09-13 | 9:04:26 PM | 9.990 | 0 |
| 2024-09-13 | 8:35:09 PM | 9.930 | 0 |
| 2024-09-13 | 8:04:54 PM | 9.950 | 0 |
| 2024-09-13 | 7:35:01 PM | 9.940 | 0 |
| 2024-09-13 | 7:04:33 PM | 9.920 | 0 |
| 2024-09-13 | 6:35:23 PM | 9.980 | 0 |
| 2024-09-13 | 6:04:23 PM | 9.940 | 0 |
| 2024-09-13 | 5:34:44 PM | 9.920 | 0 |
| 2024-09-13 | 5:04:51 PM | 9.870 | 0 |
| 2024-09-13 | 4:34:47 PM | 9.850 | 0 |
| 2024-09-13 | 4:04:58 PM | 9.860 | 0 |
| 2024-09-13 | 3:34:53 PM | 9.850 | 0 |