| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:49 AM | 11.730 | 0 |
| 2024-10-15 | 9:04:55 AM | 11.750 | 0 |
| 2024-10-15 | 8:34:28 AM | 11.720 | 0 |
| 2024-10-14 | 9:34:50 PM | 11.620 | 0 |
| 2024-10-14 | 9:04:58 PM | 11.650 | 0 |
| 2024-10-14 | 8:35:20 PM | 11.650 | 0 |
| 2024-10-14 | 8:04:29 PM | 11.620 | 0 |
| 2024-10-14 | 7:34:37 PM | 11.660 | 0 |
| 2024-10-14 | 7:04:32 PM | 11.640 | 0 |
| 2024-10-14 | 6:34:58 PM | 11.630 | 0 |
| 2024-10-14 | 6:04:38 PM | 11.590 | 0 |
| 2024-10-14 | 5:34:30 PM | 11.500 | 0 |
| 2024-10-14 | 5:05:01 PM | 11.510 | 0 |