| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:05:04 PM | 12.620 | 0 |
| 2024-07-09 | 3:35:15 PM | 12.590 | 0 |
| 2024-07-09 | 3:05:06 PM | 12.640 | 0 |
| 2024-07-09 | 2:34:55 PM | 12.640 | 0 |
| 2024-07-09 | 2:05:02 PM | 12.670 | 0 |
| 2024-07-09 | 1:35:12 PM | 12.640 | 0 |
| 2024-07-09 | 1:08:40 PM | 12.590 | 0 |
| 2024-07-09 | 12:35:18 PM | 12.530 | 0 |
| 2024-07-09 | 12:04:31 PM | 12.570 | 0 |
| 2024-07-09 | 11:35:16 AM | 12.590 | 0 |
| 2024-07-09 | 11:04:16 AM | 12.590 | 0 |
| 2024-07-09 | 10:35:13 AM | 12.620 | 0 |
| 2024-07-09 | 10:04:59 AM | 12.640 | 0 |