| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:35:12 PM | 11.500 | 0 |
| 2024-08-06 | 9:04:14 PM | 11.520 | 0 |
| 2024-08-06 | 8:34:50 PM | 11.450 | 0 |
| 2024-08-06 | 8:04:30 PM | 11.510 | 0 |
| 2024-08-06 | 7:34:38 PM | 11.500 | 0 |
| 2024-08-06 | 7:04:34 PM | 11.470 | 0 |
| 2024-08-06 | 6:35:14 PM | 11.470 | 0 |
| 2024-08-06 | 6:04:58 PM | 11.540 | 0 |
| 2024-08-06 | 5:34:45 PM | 11.500 | 0 |
| 2024-08-06 | 5:04:53 PM | 11.460 | 0 |
| 2024-08-06 | 4:35:24 PM | 11.510 | 0 |
| 2024-08-06 | 4:04:46 PM | 11.560 | 0 |
| 2024-08-06 | 3:35:07 PM | 11.590 | 0 |