| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:34:26 PM | 7.040 | 0 |
| 2024-08-15 | 7:04:31 PM | 7.020 | 0 |
| 2024-08-15 | 6:35:23 PM | 6.970 | 0 |
| 2024-08-15 | 6:04:54 PM | 6.930 | 0 |
| 2024-08-15 | 5:34:40 PM | 6.950 | 0 |
| 2024-08-15 | 5:04:34 PM | 6.950 | 0 |
| 2024-08-15 | 4:34:52 PM | 7.060 | 0 |
| 2024-08-15 | 4:04:28 PM | 7.100 | 0 |
| 2024-08-15 | 3:35:10 PM | 7.200 | 0 |
| 2024-08-15 | 3:04:58 PM | 7.220 | 0 |
| 2024-08-15 | 2:34:53 PM | 7.070 | 0 |
| 2024-08-15 | 2:04:58 PM | 6.680 | 0 |
| 2024-08-15 | 1:34:54 PM | 6.710 | 0 |