| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 3:35:15 PM | 4.870 | 0 |
| 9/25/2024 | 3:04:51 PM | 4.820 | 0 |
| 9/25/2024 | 2:34:51 PM | 4.910 | 0 |
| 9/25/2024 | 2:04:30 PM | 4.940 | 0 |
| 9/25/2024 | 1:34:46 PM | 5.040 | 0 |
| 9/25/2024 | 1:09:01 PM | 4.980 | 0 |
| 9/25/2024 | 12:34:54 PM | 5.050 | 0 |
| 9/25/2024 | 12:05:03 PM | 5.020 | 0 |
| 9/25/2024 | 11:35:07 AM | 5.080 | 0 |
| 9/25/2024 | 11:04:52 AM | 5.040 | 0 |
| 9/25/2024 | 10:35:13 AM | 5.000 | 0 |
| 9/25/2024 | 10:04:39 AM | 4.950 | 0 |
| 9/25/2024 | 9:35:18 AM | 4.960 | 0 |