| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:05:00 PM | 7.490 | 0 |
| 2024-07-17 | 4:34:53 PM | 7.430 | 0 |
| 2024-07-17 | 4:04:51 PM | 7.450 | 0 |
| 2024-07-17 | 3:35:22 PM | 7.390 | 0 |
| 2024-07-17 | 3:04:53 PM | 7.380 | 0 |
| 2024-07-17 | 2:35:19 PM | 7.410 | 0 |
| 2024-07-17 | 2:04:26 PM | 7.450 | 0 |
| 2024-07-17 | 1:35:33 PM | 7.410 | 0 |
| 2024-07-17 | 1:08:42 PM | 7.500 | 0 |
| 2024-07-17 | 12:34:51 PM | 7.370 | 0 |
| 2024-07-17 | 12:04:56 PM | 7.370 | 0 |
| 2024-07-17 | 11:34:49 AM | 7.390 | 0 |
| 2024-07-17 | 11:04:51 AM | 7.350 | 0 |