| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:06:38 AM | 48.96 | 400 |
| 2024-07-16 | 8:06:37 AM | 48.96 | 2,158 |
| 2024-07-16 | 8:06:31 AM | 48.97 | 4,177 |
| 2024-07-16 | 8:06:27 AM | 48.97 | 1,512 |
| 2024-07-16 | 8:06:25 AM | 48.97 | 1,600 |
| 2024-07-16 | 8:06:22 AM | 48.97 | 3,000 |
| 2024-07-16 | 8:06:19 AM | 48.95 | 300 |
| 2024-07-16 | 8:06:16 AM | 48.95 | 11,787 |
| 2024-07-16 | 8:06:12 AM | 48.95 | 1,409 |
| 2024-07-16 | 8:06:08 AM | 48.97 | 921 |
| 2024-07-16 | 8:06:02 AM | 48.95 | 1,600 |
| 2024-07-16 | 8:06:00 AM | 48.96 | 6,600 |
| 2024-07-16 | 8:05:58 AM | 48.97 | 7,942 |