| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:00:00 AM | 49.36 | 200 |
| 2024-08-15 | 7:59:57 AM | 49.36 | 1,000 |
| 2024-08-15 | 7:59:54 AM | 49.37 | 201 |
| 2024-08-15 | 7:59:51 AM | 49.36 | 400 |
| 2024-08-15 | 7:59:50 AM | 49.36 | 800 |
| 2024-08-15 | 7:59:45 AM | 49.36 | 285 |
| 2024-08-15 | 7:59:41 AM | 49.36 | 600 |
| 2024-08-15 | 7:59:33 AM | 49.36 | 1,700 |
| 2024-08-15 | 7:59:32 AM | 49.36 | 500 |
| 2024-08-15 | 7:59:28 AM | 49.37 | 2,302 |
| 2024-08-15 | 7:59:26 AM | 49.36 | 1,000 |
| 2024-08-15 | 7:59:21 AM | 49.36 | 4,350 |
| 2024-08-15 | 7:59:17 AM | 49.36 | 200 |