| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 04:09:58 | 48.67 | 2,551 |
| 17/07/2024 | 04:09:55 | 48.65 | 7,413 |
| 17/07/2024 | 04:09:52 | 48.67 | 1,025 |
| 17/07/2024 | 04:09:48 | 48.67 | 6,949 |
| 17/07/2024 | 04:09:46 | 48.66 | 40,169 |
| 17/07/2024 | 04:09:44 | 48.70 | 1,788 |
| 17/07/2024 | 04:09:41 | 48.70 | 4,667 |
| 17/07/2024 | 04:09:35 | 48.70 | 1,400 |
| 17/07/2024 | 04:09:35 | 48.70 | 4,351 |
| 17/07/2024 | 04:09:29 | 48.70 | 2,878 |
| 17/07/2024 | 04:09:28 | 48.69 | 6,360 |
| 17/07/2024 | 04:09:25 | 48.68 | 1,000 |
| 17/07/2024 | 04:09:22 | 48.68 | 6,009 |