| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:00:00 AM | 90.14 | 1.3 mill. |
| 2024-10-18 | 8:56:59 AM | 90.14 | 4,508 |
| 2024-10-18 | 8:56:58 AM | 90.14 | 28,009 |
| 2024-10-18 | 8:56:55 AM | 90.14 | 27,421 |
| 2024-10-18 | 8:56:52 AM | 90.14 | 18,995 |
| 2024-10-18 | 8:56:50 AM | 90.14 | 121,330 |
| 2024-10-18 | 8:56:46 AM | 90.14 | 97,229 |
| 2024-10-18 | 8:56:43 AM | 90.14 | 42,497 |
| 2024-10-18 | 8:56:40 AM | 90.14 | 9,852 |
| 2024-10-18 | 8:56:37 AM | 90.14 | 12,951 |
| 2024-10-18 | 8:56:34 AM | 90.14 | 12,436 |
| 2024-10-18 | 8:56:31 AM | 90.14 | 105,799 |
| 2024-10-18 | 8:56:28 AM | 90.14 | 99,185 |