| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:01:10 AM | 48.44 | 28,881 |
| 2024-07-17 | 5:01:08 AM | 48.44 | 1,436 |
| 2024-07-17 | 5:01:04 AM | 48.43 | 2,591 |
| 2024-07-17 | 5:01:01 AM | 48.43 | 3,774 |
| 2024-07-17 | 5:00:58 AM | 48.43 | 2,200 |
| 2024-07-17 | 5:00:55 AM | 48.43 | 200 |
| 2024-07-17 | 5:00:51 AM | 48.44 | 700 |
| 2024-07-17 | 5:00:49 AM | 48.44 | 200 |
| 2024-07-17 | 5:00:45 AM | 48.44 | 14,991 |
| 2024-07-17 | 5:00:42 AM | 48.44 | 3,000 |
| 2024-07-17 | 5:00:38 AM | 48.44 | 2,200 |
| 2024-07-17 | 5:00:38 AM | 48.44 | 3,536 |
| 2024-07-17 | 5:00:35 AM | 48.44 | 10,094 |