| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:10:37 AM | 90.14 | 37,911 |
| 2024-10-18 | 8:10:34 AM | 90.14 | 11,300 |
| 2024-10-18 | 8:10:30 AM | 90.14 | 47,638 |
| 2024-10-18 | 8:10:29 AM | 90.14 | 66,638 |
| 2024-10-18 | 8:10:25 AM | 90.14 | 13,337 |
| 2024-10-18 | 8:10:22 AM | 90.14 | 34,297 |
| 2024-10-18 | 8:10:19 AM | 90.14 | 5,101 |
| 2024-10-18 | 8:10:16 AM | 90.14 | 21,075 |
| 2024-10-18 | 8:10:13 AM | 90.14 | 18,608 |
| 2024-10-18 | 8:10:10 AM | 90.14 | 20,156 |
| 2024-10-18 | 8:10:07 AM | 90.14 | 8,486 |
| 2024-10-18 | 8:10:04 AM | 90.14 | 11,128 |
| 2024-10-18 | 8:10:02 AM | 90.14 | 27,981 |