| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:43:46 AM | 7.606 | 0 |
| 2024-10-02 | 10:23:57 AM | 7.618 | 40 |
| 2024-10-02 | 10:13:34 AM | 7.598 | 0 |
| 2024-10-02 | 9:43:48 AM | 7.588 | 0 |
| 2024-10-02 | 9:14:17 AM | 7.578 | 0 |
| 2024-10-02 | 8:00:18 AM | 7.668 | 0 |
| 2024-10-01 | 9:43:42 PM | 7.720 | 0 |
| 2024-10-01 | 9:14:04 PM | 7.720 | 0 |
| 2024-10-01 | 8:43:43 PM | 7.720 | 0 |
| 2024-10-01 | 8:13:36 PM | 7.720 | 0 |
| 2024-10-01 | 7:47:36 PM | 7.730 | 260 |
| 2024-10-01 | 7:43:53 PM | 7.720 | 0 |
| 2024-10-01 | 7:13:55 PM | 7.688 | 0 |