| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:43:58 PM | 6.200 | 0 |
| 2024-11-04 | 9:20:25 PM | 6.208 | 16 |
| 2024-11-04 | 9:13:19 PM | 6.192 | 0 |
| 2024-11-04 | 8:43:36 PM | 6.192 | 0 |
| 2024-11-04 | 8:13:39 PM | 6.192 | 0 |
| 2024-11-04 | 8:08:48 PM | 6.212 | 85 |
| 2024-11-04 | 7:43:50 PM | 6.192 | 0 |
| 2024-11-04 | 7:13:36 PM | 6.192 | 0 |
| 2024-11-04 | 6:43:41 PM | 6.192 | 0 |
| 2024-11-04 | 6:14:06 PM | 6.192 | 0 |
| 2024-11-04 | 5:43:43 PM | 6.198 | 0 |
| 2024-11-04 | 5:35:23 PM | 6.214 | 48 |
| 2024-11-04 | 5:14:13 PM | 6.196 | 0 |