| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:14:01 AM | 6.194 | 0 |
| 2024-11-04 | 9:44:05 AM | 6.194 | 0 |
| 2024-11-04 | 9:37:51 AM | 6.194 | 48 |
| 2024-11-04 | 9:15:12 AM | 6.182 | 10 |
| 2024-11-04 | 9:14:20 AM | 6.182 | 0 |
| 2024-11-04 | 9:05:50 AM | 6.196 | 96 |
| 2024-11-04 | 9:00:32 AM | 6.180 | 161 |
| 2024-11-04 | 9:00:32 AM | 6.180 | 42 |
| 2024-11-04 | 9:00:27 AM | 6.188 | 60 |
| 2024-11-04 | 8:00:24 AM | 6.216 | 325 |
| 2024-11-01 | 9:43:04 PM | 6.180 | 0 |
| 2024-11-01 | 9:13:10 PM | 6.180 | 0 |
| 2024-11-01 | 9:12:44 PM | 6.204 | 500 |