| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:13:41 PM | 6.200 | 0 |
| 2024-10-31 | 7:43:31 PM | 6.200 | 0 |
| 2024-10-31 | 7:34:16 PM | 6.200 | 10 |
| 2024-10-31 | 7:14:05 PM | 6.200 | 0 |
| 2024-10-31 | 7:10:58 PM | 6.206 | 20 |
| 2024-10-31 | 6:54:49 PM | 6.208 | 150 |
| 2024-10-31 | 6:44:14 PM | 6.200 | 0 |
| 2024-10-31 | 6:14:16 PM | 6.200 | 0 |
| 2024-10-31 | 5:43:49 PM | 6.200 | 0 |
| 2024-10-31 | 5:35:34 PM | 6.206 | 80 |
| 2024-10-31 | 5:13:49 PM | 6.154 | 0 |
| 2024-10-31 | 4:43:14 PM | 6.154 | 200 |
| 2024-10-31 | 4:43:02 PM | 6.152 | 0 |