| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:25:10 PM | 8.056 | 36 |
| 2024-08-23 | 6:13:12 PM | 8.116 | 0 |
| 2024-08-23 | 5:44:21 PM | 8.116 | 0 |
| 2024-08-23 | 5:14:10 PM | 8.116 | 0 |
| 2024-08-23 | 4:43:21 PM | 8.128 | 0 |
| 2024-08-23 | 4:13:53 PM | 8.128 | 0 |
| 2024-08-23 | 3:43:21 PM | 8.104 | 0 |
| 2024-08-23 | 3:13:27 PM | 8.116 | 0 |
| 2024-08-23 | 2:43:51 PM | 8.116 | 0 |
| 2024-08-23 | 2:14:06 PM | 8.110 | 0 |
| 2024-08-23 | 2:10:26 PM | 8.110 | 50 |
| 2024-08-23 | 1:55:45 PM | 8.114 | 32 |
| 2024-08-23 | 1:44:13 PM | 8.110 | 0 |