| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:56:41 AM | 8.70 | 12 |
| 2024-07-22 | 10:20:05 AM | 8.64 | 800 |
| 2024-07-22 | 10:19:54 AM | 8.64 | 1,800 |
| 2024-07-22 | 9:28:39 AM | 8.63 | 10 |
| 2024-07-22 | 8:39:27 AM | 8.56 | 55 |
| 2024-07-22 | 8:24:05 AM | 8.62 | 1 |
| 2024-07-22 | 8:17:27 AM | 8.55 | 84 |
| 2024-07-22 | 8:01:29 AM | 8.59 | 1 |
| 2024-07-22 | 8:00:40 AM | 8.59 | 4 |
| 2024-07-22 | 8:00:34 AM | 8.54 | 16 |
| 2024-07-22 | 8:00:01 AM | 8.60 | 26 |
| 2024-07-19 | 7:11:01 PM | 8.51 | 6 |
| 2024-07-19 | 4:40:05 PM | 8.55 | 20 |