| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:17:53 PM | 8.47 | 1 |
| 2024-07-23 | 3:09:26 PM | 8.58 | 2 |
| 2024-07-23 | 1:26:25 PM | 8.63 | 20 |
| 2024-07-23 | 1:24:11 PM | 8.63 | 35 |
| 2024-07-23 | 11:45:20 AM | 8.62 | 1,200 |
| 2024-07-23 | 10:30:36 AM | 8.59 | 1 |
| 2024-07-23 | 9:30:15 AM | 8.61 | 32 |
| 2024-07-23 | 9:07:50 AM | 8.59 | 1,200 |
| 2024-07-23 | 8:40:53 AM | 8.61 | 2 |
| 2024-07-23 | 8:00:27 AM | 8.67 | 6 |
| 2024-07-22 | 8:37:19 PM | 8.64 | 2 |
| 2024-07-22 | 7:47:16 PM | 8.63 | 50 |
| 2024-07-22 | 5:41:19 PM | 8.60 | 1 |