| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:48:33 PM | 8.50 | 150 |
| 2024-07-19 | 3:33:09 PM | 8.50 | 150 |
| 2024-07-19 | 3:04:30 PM | 8.50 | 2 |
| 2024-07-19 | 1:17:59 PM | 8.48 | 1,100 |
| 2024-07-19 | 1:17:13 PM | 8.47 | 1,000 |
| 2024-07-19 | 1:03:34 PM | 8.47 | 5 |
| 2024-07-19 | 12:50:32 PM | 8.48 | 2 |
| 2024-07-19 | 12:44:04 PM | 8.48 | 130 |
| 2024-07-19 | 12:41:01 PM | 8.48 | 1,200 |
| 2024-07-19 | 12:30:03 PM | 8.48 | 300 |
| 2024-07-19 | 11:55:33 AM | 8.47 | 6 |
| 2024-07-19 | 11:52:17 AM | 8.48 | 2 |
| 2024-07-19 | 11:51:14 AM | 8.48 | 117 |