| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:33:12 AM | 0.96 | - |
| 2024-08-15 | 8:30:12 AM | 0.96 | - |
| 2024-08-15 | 8:27:12 AM | 0.96 | - |
| 2024-08-15 | 8:24:11 AM | 0.96 | - |
| 2024-08-15 | 8:21:11 AM | 0.96 | - |
| 2024-08-15 | 8:18:11 AM | 0.96 | - |
| 2024-08-15 | 8:15:11 AM | 0.96 | - |
| 2024-08-15 | 8:12:11 AM | 0.96 | - |
| 2024-08-15 | 8:11:50 AM | 0.96 | - |
| 2024-08-15 | 8:09:10 AM | 0.96 | - |
| 2024-08-15 | 8:06:10 AM | 0.96 | - |
| 2024-08-15 | 8:03:10 AM | 0.96 | - |
| 2024-08-15 | 8:00:10 AM | 0.96 | - |