| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:47:10 PM | 2.04 | - |
| 2024-09-17 | 3:46:58 PM | 2.03 | - |
| 2024-09-17 | 3:46:42 PM | 2.04 | - |
| 2024-09-17 | 3:46:35 PM | 2.03 | - |
| 2024-09-17 | 3:46:31 PM | 2.04 | - |
| 2024-09-17 | 3:46:29 PM | 2.04 | - |
| 2024-09-17 | 3:45:38 PM | 2.03 | - |
| 2024-09-17 | 3:45:23 PM | 2.03 | - |
| 2024-09-17 | 3:45:21 PM | 2.02 | - |
| 2024-09-17 | 3:45:13 PM | 2.03 | - |
| 2024-09-17 | 3:45:10 PM | 2.02 | - |
| 2024-09-17 | 3:45:04 PM | 2.03 | - |
| 2024-09-17 | 3:44:01 PM | 2.02 | - |