| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:37 AM | 1.20 | - |
| 2024-08-16 | 9:35:35 AM | 1.19 | - |
| 2024-08-16 | 9:34:02 AM | 1.20 | - |
| 2024-08-16 | 9:31:02 AM | 1.20 | - |
| 2024-08-16 | 9:31:00 AM | 1.19 | - |
| 2024-08-16 | 9:30:43 AM | 1.20 | - |
| 2024-08-16 | 9:30:41 AM | 1.19 | - |
| 2024-08-16 | 9:30:35 AM | 1.20 | - |
| 2024-08-16 | 9:30:33 AM | 1.19 | - |
| 2024-08-16 | 9:30:19 AM | 1.20 | - |
| 2024-08-16 | 9:30:17 AM | 1.19 | - |
| 2024-08-16 | 9:30:13 AM | 1.20 | - |
| 2024-08-16 | 9:30:05 AM | 1.19 | - |