| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:25:30 AM | 1.39 | - |
| 2024-07-16 | 9:25:28 AM | 1.38 | - |
| 2024-07-16 | 9:25:23 AM | 1.37 | - |
| 2024-07-16 | 9:25:20 AM | 1.39 | - |
| 2024-07-16 | 9:25:17 AM | 1.38 | - |
| 2024-07-16 | 9:25:13 AM | 1.37 | - |
| 2024-07-16 | 9:25:06 AM | 1.39 | - |
| 2024-07-16 | 9:25:04 AM | 1.38 | - |
| 2024-07-16 | 9:25:01 AM | 1.37 | - |
| 2024-07-16 | 9:24:54 AM | 1.39 | - |
| 2024-07-16 | 9:24:52 AM | 1.38 | - |
| 2024-07-16 | 9:24:50 AM | 1.37 | - |