| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:39:21 AM | 0.96 | - |
| 2024-08-15 | 11:36:20 AM | 0.96 | - |
| 2024-08-15 | 11:33:20 AM | 0.96 | - |
| 2024-08-15 | 11:30:20 AM | 0.96 | - |
| 2024-08-15 | 11:27:19 AM | 0.96 | - |
| 2024-08-15 | 11:24:19 AM | 0.96 | - |
| 2024-08-15 | 11:21:19 AM | 0.96 | - |
| 2024-08-15 | 11:18:19 AM | 0.96 | - |
| 2024-08-15 | 11:15:19 AM | 0.96 | - |
| 2024-08-15 | 11:12:18 AM | 0.96 | - |
| 2024-08-15 | 11:09:18 AM | 0.96 | - |
| 2024-08-15 | 11:06:18 AM | 0.96 | - |
| 2024-08-15 | 11:03:18 AM | 0.96 | - |