| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:11:24 | 4.01 | - |
| 18/10/2024 | 15:09:16 | 4.02 | - |
| 18/10/2024 | 15:06:16 | 4.02 | - |
| 18/10/2024 | 15:04:05 | 4.01 | - |
| 18/10/2024 | 15:01:05 | 4.01 | - |
| 18/10/2024 | 14:58:05 | 4.01 | - |
| 18/10/2024 | 14:55:04 | 4.01 | - |
| 18/10/2024 | 14:52:14 | 4.02 | - |
| 18/10/2024 | 14:49:14 | 4.02 | - |
| 18/10/2024 | 14:46:14 | 4.02 | - |
| 18/10/2024 | 14:43:13 | 4.02 | - |
| 18/10/2024 | 14:40:13 | 4.02 | - |
| 18/10/2024 | 14:40:12 | 4.01 | - |